2018-01-10T14:26:00.663Z|I-OCEAN7-304-0616641|  25.18   9.333  34.353  31.778 1483.8805 06:41:47.82M
2018-01-10T14:26:05.730Z|I-OCEAN7-304-0616641|  25.18   9.333  34.415  31.842 1483.9585 06:41:52.89M
2018-01-10T14:26:10.794Z|I-OCEAN7-304-0616641|  25.18   9.333  34.366  31.792 1483.8981 06:41:57.95M
2018-01-10T14:26:15.858Z|I-OCEAN7-304-0616641|  25.09   9.334  34.366  31.792 1483.8971 06:42:03.04M
2018-01-10T14:26:20.925Z|I-OCEAN7-304-0616641|  25.09   9.333  34.312  31.736 1483.8290 06:42:08.10M
2018-01-10T14:26:25.990Z|I-OCEAN7-304-0616641|  25.13   9.333  34.291  31.715 1483.8036 06:42:13.17M
2018-01-10T14:26:31.055Z|I-OCEAN7-304-0616641|  25.12   9.333  34.292  31.716 1483.8031 06:42:18.23M
2018-01-10T14:26:36.120Z|I-OCEAN7-304-0616641|  25.06   9.333  34.304  31.728 1483.8181 06:42:23.29M
2018-01-10T14:26:41.184Z|I-OCEAN7-304-0616641|  25.16   9.334  34.322  31.747 1483.8431 06:42:28.36M
2018-01-10T14:26:46.247Z|I-OCEAN7-304-0616641|  25.10   9.334  34.298  31.721 1483.8113 06:42:33.42M
2018-01-10T14:26:51.313Z|I-OCEAN7-304-0616641|  25.16   9.334  34.298  31.721 1483.8131 06:42:38.48M
2018-01-10T14:26:56.377Z|I-OCEAN7-304-0616641|  25.08   9.334  34.307  31.731 1483.8246 06:42:43.55M