2018-01-10T14:24:04.169Z|I-OCEAN7-304-0616641|  25.06   9.336  34.323  31.745 1483.8485 06:39:51.33M
2018-01-10T14:24:09.238Z|I-OCEAN7-304-0616641|  25.06   9.336  34.323  31.745 1483.8479 06:39:56.40M
2018-01-10T14:24:14.299Z|I-OCEAN7-304-0616641|  25.19   9.336  34.310  31.732 1483.8344 06:40:01.46M
2018-01-10T14:24:19.365Z|I-OCEAN7-304-0616641|  25.11   9.336  34.309  31.730 1483.8318 06:40:06.53M
2018-01-10T14:24:24.430Z|I-OCEAN7-304-0616641|  25.07   9.336  34.308  31.730 1483.8292 06:40:11.59M
2018-01-10T14:24:29.494Z|I-OCEAN7-304-0616641|  25.08   9.336  34.308  31.730 1483.8296 06:40:16.65M
2018-01-10T14:24:34.558Z|I-OCEAN7-304-0616641|  25.08   9.336  34.259  31.680 1483.7681 06:40:21.72M
2018-01-10T14:24:39.625Z|I-OCEAN7-304-0616641|  25.08   9.335  34.259  31.680 1483.7667 06:40:26.78M
2018-01-10T14:24:44.692Z|I-OCEAN7-304-0616641|  25.12   9.335  34.264  31.685 1483.7726 06:40:31.85M
2018-01-10T14:24:49.757Z|I-OCEAN7-304-0616641|  25.06   9.335  34.298  31.721 1483.8142 06:40:36.91M
2018-01-10T14:24:54.820Z|I-OCEAN7-304-0616641|  25.13   9.334  34.272  31.694 1483.7815 06:40:42.00M
2018-01-10T14:24:59.883Z|I-OCEAN7-304-0616641|  25.11   9.334  34.279  31.702 1483.7905 06:40:47.06M