2018-01-10T14:22:03.654Z|I-OCEAN7-304-0616641|  25.12   9.334  33.962  31.377 1483.3909 06:37:50.80M
2018-01-10T14:22:08.719Z|I-OCEAN7-304-0616641|  25.17   9.333  33.934  31.348 1483.3552 06:37:55.87M
2018-01-10T14:22:13.783Z|I-OCEAN7-304-0616641|  25.10   9.333  33.905  31.319 1483.3187 06:38:00.93M
2018-01-10T14:22:18.846Z|I-OCEAN7-304-0616641|  25.11   9.333  33.906  31.319 1483.3198 06:38:06.01M
2018-01-10T14:22:23.909Z|I-OCEAN7-304-0616641|  25.11   9.333  33.905  31.319 1483.3186 06:38:11.08M
2018-01-10T14:22:28.977Z|I-OCEAN7-304-0616641|  25.12   9.333  33.905  31.318 1483.3184 06:38:16.14M
2018-01-10T14:22:34.042Z|I-OCEAN7-304-0616641|  25.12   9.333  33.846  31.258 1483.2446 06:38:21.20M
2018-01-10T14:22:39.108Z|I-OCEAN7-304-0616641|  25.12   9.333  33.883  31.296 1483.2914 06:38:26.27M
2018-01-10T14:22:44.172Z|I-OCEAN7-304-0616641|  25.13   9.334  33.938  31.352 1483.3610 06:38:31.33M
2018-01-10T14:22:48.976Z|I-OCEAN7-304-0616641|  25.13   9.332  33.928  31.344 1483.3433 06:38:36.40M
2018-01-10T14:22:53.782Z|I-OCEAN7-304-0616641|  25.13   9.333  33.927  31.341 1483.3461 06:38:41.21M
2018-01-10T14:22:58.844Z|I-OCEAN7-304-0616641|  25.14   9.334  33.978  31.394 1483.4113 06:38:46.02M