2018-01-10T14:20:02.874Z|I-OCEAN7-304-0616641|  25.16   9.338  33.817  31.225 1483.2203 06:35:50.03M
2018-01-10T14:20:07.940Z|I-OCEAN7-304-0616641|  25.15   9.338  33.794  31.201 1483.1923 06:35:55.10M
2018-01-10T14:20:13.003Z|I-OCEAN7-304-0616641|  25.18   9.338  33.794  31.202 1483.1930 06:36:00.16M
2018-01-10T14:20:17.807Z|I-OCEAN7-304-0616641|  25.18   9.338  33.829  31.237 1483.2366 06:36:05.22M
2018-01-10T14:20:22.876Z|I-OCEAN7-304-0616641|  25.19   9.338  33.829  31.237 1483.2360 06:36:10.03M
2018-01-10T14:20:27.938Z|I-OCEAN7-304-0616641|  25.13   9.338  33.804  31.211 1483.2039 06:36:15.10M
2018-01-10T14:20:33.004Z|I-OCEAN7-304-0616641|  25.13   9.337  33.762  31.168 1483.1503 06:36:20.16M
2018-01-10T14:20:38.068Z|I-OCEAN7-304-0616641|  25.13   9.337  33.795  31.203 1483.1921 06:36:25.23M
2018-01-10T14:20:43.134Z|I-OCEAN7-304-0616641|  25.13   9.337  33.795  31.203 1483.1923 06:36:30.29M
2018-01-10T14:20:48.198Z|I-OCEAN7-304-0616641|  25.14   9.337  33.772  31.179 1483.1631 06:36:35.35M
2018-01-10T14:20:53.263Z|I-OCEAN7-304-0616641|  25.14   9.337  33.781  31.188 1483.1736 06:36:40.42M
2018-01-10T14:20:58.330Z|I-OCEAN7-304-0616641|  25.15   9.337  33.797  31.205 1483.1938 06:36:45.48M