2018-01-10T14:18:01.578Z|I-OCEAN7-304-0616641|  25.18   9.338  33.818  31.226 1483.2245 06:33:48.71M
2018-01-10T14:18:06.642Z|I-OCEAN7-304-0616641|  25.16   9.339  33.771  31.177 1483.1665 06:33:53.78M
2018-01-10T14:18:11.705Z|I-OCEAN7-304-0616641|  25.11   9.339  33.818  31.225 1483.2253 06:33:58.84M
2018-01-10T14:18:16.769Z|I-OCEAN7-304-0616641|  25.13   9.339  33.771  31.177 1483.1663 06:34:03.91M
2018-01-10T14:18:21.833Z|I-OCEAN7-304-0616641|  25.13   9.339  33.779  31.185 1483.1760 06:34:08.97M
2018-01-10T14:18:26.899Z|I-OCEAN7-304-0616641|  25.13   9.339  33.780  31.186 1483.1775 06:34:14.05M
2018-01-10T14:18:31.966Z|I-OCEAN7-304-0616641|  25.20   9.339  33.781  31.187 1483.1797 06:34:19.12M
2018-01-10T14:18:37.031Z|I-OCEAN7-304-0616641|  25.19   9.339  33.741  31.146 1483.1281 06:34:24.18M
2018-01-10T14:18:41.837Z|I-OCEAN7-304-0616641|  25.19   9.339  33.816  31.223 1483.2227 06:34:29.25M
2018-01-10T14:18:46.900Z|I-OCEAN7-304-0616641|  25.23   9.338  33.788  31.194 1483.1870 06:34:34.06M
2018-01-10T14:18:51.964Z|I-OCEAN7-304-0616641|  25.16   9.338  33.732  31.137 1483.1154 06:34:39.12M
2018-01-10T14:18:57.031Z|I-OCEAN7-304-0616641|  25.16   9.338  33.742  31.148 1483.1284 06:34:44.18M