2018-01-10T14:13:04.045Z|I-OCEAN7-304-0616641|  25.22   9.334  32.970  30.362 1482.1530 06:28:51.18M
2018-01-10T14:13:08.850Z|I-OCEAN7-304-0616641|  25.22   9.333  32.998  30.391 1482.1871 06:28:56.25M
2018-01-10T14:13:13.656Z|I-OCEAN7-304-0616641|  25.24   9.333  32.944  30.336 1482.1190 06:29:01.06M
2018-01-10T14:13:18.718Z|I-OCEAN7-304-0616641|  25.21   9.333  32.982  30.376 1482.1655 06:29:05.84M
2018-01-10T14:13:23.521Z|I-OCEAN7-304-0616641|  25.21   9.333  33.003  30.397 1482.1924 06:29:10.90M
2018-01-10T14:13:28.587Z|I-OCEAN7-304-0616641|  25.21   9.333  33.003  30.396 1482.1924 06:29:15.71M
2018-01-10T14:13:33.656Z|I-OCEAN7-304-0616641|  25.22   9.338  33.002  30.392 1482.2045 06:29:20.78M
2018-01-10T14:13:38.720Z|I-OCEAN7-304-0616641|  25.17   9.338  33.029  30.419 1482.2383 06:29:25.84M
2018-01-10T14:13:43.785Z|I-OCEAN7-304-0616641|  25.27   9.338  33.161  30.553 1482.4042 06:29:30.91M
2018-01-10T14:13:48.851Z|I-OCEAN7-304-0616641|  25.16   9.339  33.342  30.738 1482.6290 06:29:35.97M
2018-01-10T14:13:53.915Z|I-OCEAN7-304-0616641|  25.25   9.339  33.400  30.797 1482.7030 06:29:41.06M
2018-01-10T14:13:58.979Z|I-OCEAN7-304-0616641|  25.24   9.339  33.468  30.867 1482.7886 06:29:46.12M