2018-01-10T14:11:02.487Z|I-OCEAN7-304-0616641|  25.23   9.334  32.472  29.854 1481.5341 06:26:49.61M
2018-01-10T14:11:07.553Z|I-OCEAN7-304-0616641|  25.27   9.334  32.441  29.823 1481.4955 06:26:54.67M
2018-01-10T14:11:12.612Z|I-OCEAN7-304-0616641|  25.28   9.333  32.411  29.793 1481.4578 06:26:59.74M
2018-01-10T14:11:17.683Z|I-OCEAN7-304-0616641|  25.29   9.333  32.418  29.800 1481.4655 06:27:04.80M
2018-01-10T14:11:22.747Z|I-OCEAN7-304-0616641|  25.33   9.333  32.484  29.868 1481.5474 06:27:09.86M
2018-01-10T14:11:27.810Z|I-OCEAN7-304-0616641|  25.26   9.333  32.385  29.767 1481.4231 06:27:14.93M
2018-01-10T14:11:32.874Z|I-OCEAN7-304-0616641|  25.26   9.333  32.385  29.767 1481.4238 06:27:20.01M
2018-01-10T14:11:37.939Z|I-OCEAN7-304-0616641|  25.26   9.333  32.385  29.767 1481.4247 06:27:25.07M
2018-01-10T14:11:43.005Z|I-OCEAN7-304-0616641|  25.26   9.334  32.413  29.795 1481.4604 06:27:30.14M
2018-01-10T14:11:48.071Z|I-OCEAN7-304-0616641|  25.26   9.333  32.434  29.816 1481.4857 06:27:35.20M
2018-01-10T14:11:53.136Z|I-OCEAN7-304-0616641|  25.20   9.333  32.427  29.809 1481.4761 06:27:40.27M
2018-01-10T14:11:58.202Z|I-OCEAN7-304-0616641|  25.31   9.334  32.431  29.813 1481.4829 06:27:45.33M