2018-01-10T14:09:01.188Z|I-OCEAN7-304-0616641|  25.29   9.337  32.441  29.820 1481.5043 06:24:48.31M
2018-01-10T14:09:06.252Z|I-OCEAN7-304-0616641|  25.17   9.337  32.444  29.824 1481.5070 06:24:53.37M
2018-01-10T14:09:11.316Z|I-OCEAN7-304-0616641|  25.31   9.337  32.470  29.850 1481.5402 06:24:58.44M
2018-01-10T14:09:16.383Z|I-OCEAN7-304-0616641|  25.29   9.337  32.480  29.860 1481.5527 06:25:03.50M
2018-01-10T14:09:21.448Z|I-OCEAN7-304-0616641|  25.23   9.337  32.481  29.862 1481.5548 06:25:08.57M
2018-01-10T14:09:26.514Z|I-OCEAN7-304-0616641|  25.31   9.337  32.461  29.840 1481.5308 06:25:13.63M
2018-01-10T14:09:31.577Z|I-OCEAN7-304-0616641|  25.23   9.338  32.414  29.792 1481.4709 06:25:18.69M
2018-01-10T14:09:36.642Z|I-OCEAN7-304-0616641|  25.29   9.337  32.421  29.800 1481.4812 06:25:23.76M
2018-01-10T14:09:41.707Z|I-OCEAN7-304-0616641|  25.27   9.337  32.477  29.857 1481.5496 06:25:28.82M
2018-01-10T14:09:46.773Z|I-OCEAN7-304-0616641|  25.32   9.337  32.449  29.828 1481.5150 06:25:33.88M
2018-01-10T14:09:51.578Z|I-OCEAN7-304-0616641|  25.30   9.337  32.478  29.858 1481.5505 06:25:38.95M
2018-01-10T14:09:56.642Z|I-OCEAN7-304-0616641|  25.21   9.337  32.448  29.828 1481.5126 06:25:43.76M