2018-01-10T14:07:04.952Z|I-OCEAN7-304-0616641|  25.29   9.335  32.453  29.834 1481.5144 06:22:52.07M
2018-01-10T14:07:10.018Z|I-OCEAN7-304-0616641|  25.29   9.335  32.454  29.835 1481.5151 06:22:57.14M
2018-01-10T14:07:15.084Z|I-OCEAN7-304-0616641|  25.21   9.335  32.470  29.852 1481.5327 06:23:02.20M
2018-01-10T14:07:20.147Z|I-OCEAN7-304-0616641|  25.30   9.335  32.471  29.853 1481.5359 06:23:07.27M
2018-01-10T14:07:25.214Z|I-OCEAN7-304-0616641|  25.30   9.334  32.456  29.839 1481.5170 06:23:12.33M
2018-01-10T14:07:30.279Z|I-OCEAN7-304-0616641|  25.17   9.334  32.455  29.838 1481.5128 06:23:17.39M
2018-01-10T14:07:35.342Z|I-OCEAN7-304-0616641|  25.28   9.334  32.385  29.766 1481.4276 06:23:22.46M
2018-01-10T14:07:40.409Z|I-OCEAN7-304-0616641|  25.22   9.335  32.385  29.766 1481.4271 06:23:27.52M
2018-01-10T14:07:45.473Z|I-OCEAN7-304-0616641|  25.30   9.335  32.385  29.765 1481.4299 06:23:32.59M
2018-01-10T14:07:50.541Z|I-OCEAN7-304-0616641|  25.29   9.335  32.471  29.853 1481.5364 06:23:37.65M
2018-01-10T14:07:55.604Z|I-OCEAN7-304-0616641|  25.36   9.338  32.495  29.875 1481.5769 06:23:42.72M