2018-01-10T14:05:03.398Z|I-OCEAN7-304-0616641|  25.23   9.337  32.510  29.890 1481.5900 06:20:50.50M
2018-01-10T14:05:08.460Z|I-OCEAN7-304-0616641|  25.33   9.338  32.509  29.890 1481.5918 06:20:55.57M
2018-01-10T14:05:13.524Z|I-OCEAN7-304-0616641|  25.29   9.338  32.501  29.881 1481.5801 06:21:00.63M
2018-01-10T14:05:18.590Z|I-OCEAN7-304-0616641|  25.25   9.338  32.503  29.883 1481.5823 06:21:05.69M
2018-01-10T14:05:23.654Z|I-OCEAN7-304-0616641|  25.23   9.338  32.551  29.933 1481.6428 06:21:10.76M
2018-01-10T14:05:28.718Z|I-OCEAN7-304-0616641|  25.29   9.338  32.562  29.943 1481.6565 06:21:15.82M
2018-01-10T14:05:33.784Z|I-OCEAN7-304-0616641|  25.28   9.337  32.582  29.964 1481.6803 06:21:20.88M
2018-01-10T14:05:38.852Z|I-OCEAN7-304-0616641|  25.26   9.337  32.555  29.936 1481.6458 06:21:25.95M
2018-01-10T14:05:43.915Z|I-OCEAN7-304-0616641|  25.35   9.337  32.592  29.975 1481.6948 06:21:31.04M
2018-01-10T14:05:48.980Z|I-OCEAN7-304-0616641|  25.24   9.337  32.551  29.933 1481.6418 06:21:36.10M
2018-01-10T14:05:54.045Z|I-OCEAN7-304-0616641|  25.33   9.338  32.524  29.904 1481.6096 06:21:41.16M
2018-01-10T14:05:59.110Z|I-OCEAN7-304-0616641|  25.29   9.338  32.454  29.833 1481.5222 06:21:46.23M