2018-01-10T14:00:00.539Z|I-OCEAN7-304-0616641|  25.35   9.340  32.441  29.819 1481.5140 06:15:47.63M
2018-01-10T14:00:05.601Z|I-OCEAN7-304-0616641|  25.27   9.340  32.420  29.797 1481.4857 06:15:52.69M
2018-01-10T14:00:10.408Z|I-OCEAN7-304-0616641|  25.41   9.340  32.421  29.798 1481.4882 06:15:57.75M
2018-01-10T14:00:15.469Z|I-OCEAN7-304-0616641|  25.33   9.339  32.417  29.794 1481.4811 06:16:02.57M
2018-01-10T14:00:20.536Z|I-OCEAN7-304-0616641|  25.33   9.339  32.417  29.794 1481.4800 06:16:07.63M
2018-01-10T14:00:25.601Z|I-OCEAN7-304-0616641|  25.33   9.338  32.417  29.795 1481.4781 06:16:12.69M
2018-01-10T14:00:30.667Z|I-OCEAN7-304-0616641|  25.30   9.338  32.417  29.796 1481.4775 06:16:17.76M
2018-01-10T14:00:35.732Z|I-OCEAN7-304-0616641|  25.39   9.338  32.490  29.870 1481.5693 06:16:22.82M
2018-01-10T14:00:40.536Z|I-OCEAN7-304-0616641|  25.38   9.337  32.468  29.848 1481.5409 06:16:27.88M
2018-01-10T14:00:45.649Z|I-OCEAN7-304-0616641|  25.38   9.337  32.479  29.859 1481.5532 06:16:32.69M
2018-01-10T14:00:50.667Z|I-OCEAN7-304-0616641|  25.31   9.337  32.460  29.840 1481.5273 06:16:37.80M
2018-01-10T14:00:55.729Z|I-OCEAN7-304-0616641|  25.29   9.337  32.481  29.862 1481.5537 06:16:42.82M