2018-01-10T13:56:02.483Z|I-OCEAN7-304-0616641|  25.38   9.340  32.434  29.811 1481.5062 06:11:49.56M
2018-01-10T13:56:07.547Z|I-OCEAN7-304-0616641|  25.36   9.341  32.427  29.804 1481.4984 06:11:54.63M
2018-01-10T13:56:12.612Z|I-OCEAN7-304-0616641|  25.37   9.341  32.427  29.803 1481.4984 06:11:59.69M
2018-01-10T13:56:17.678Z|I-OCEAN7-304-0616641|  25.37   9.341  32.433  29.809 1481.5063 06:12:04.76M
2018-01-10T13:56:22.745Z|I-OCEAN7-304-0616641|  25.43   9.341  32.435  29.811 1481.5090 06:12:09.82M
2018-01-10T13:56:27.808Z|I-OCEAN7-304-0616641|  25.34   9.341  32.409  29.784 1481.4763 06:12:14.89M
2018-01-10T13:56:32.871Z|I-OCEAN7-304-0616641|  25.36   9.341  32.455  29.831 1481.5344 06:12:19.95M
2018-01-10T13:56:37.938Z|I-OCEAN7-304-0616641|  25.36   9.341  32.455  29.832 1481.5352 06:12:25.03M
2018-01-10T13:56:43.000Z|I-OCEAN7-304-0616641|  25.31   9.341  32.455  29.832 1481.5344 06:12:30.10M
2018-01-10T13:56:48.067Z|I-OCEAN7-304-0616641|  25.31   9.342  32.430  29.805 1481.5035 06:12:35.16M
2018-01-10T13:56:53.132Z|I-OCEAN7-304-0616641|  25.37   9.342  32.430  29.805 1481.5062 06:12:40.22M
2018-01-10T13:56:58.199Z|I-OCEAN7-304-0616641|  25.28   9.342  32.422  29.797 1481.4939 06:12:45.29M