2018-01-10T13:54:01.181Z|I-OCEAN7-304-0616641|  25.39   9.344  32.474  29.848 1481.5671 06:09:48.27M
2018-01-10T13:54:06.248Z|I-OCEAN7-304-0616641|  25.39   9.345  32.464  29.837 1481.5543 06:09:53.33M
2018-01-10T13:54:11.313Z|I-OCEAN7-304-0616641|  25.40   9.344  32.461  29.835 1481.5511 06:09:58.39M
2018-01-10T13:54:16.378Z|I-OCEAN7-304-0616641|  25.40   9.344  32.477  29.851 1481.5696 06:10:03.46M
2018-01-10T13:54:21.443Z|I-OCEAN7-304-0616641|  25.40   9.344  32.478  29.852 1481.5709 06:10:08.52M
2018-01-10T13:54:26.507Z|I-OCEAN7-304-0616641|  25.40   9.344  32.460  29.834 1481.5492 06:10:13.58M
2018-01-10T13:54:31.574Z|I-OCEAN7-304-0616641|  25.40   9.344  32.451  29.825 1481.5387 06:10:18.65M
2018-01-10T13:54:36.637Z|I-OCEAN7-304-0616641|  25.35   9.340  32.434  29.811 1481.5055 06:10:23.71M
2018-01-10T13:54:41.703Z|I-OCEAN7-304-0616641|  25.37   9.340  32.474  29.852 1481.5533 06:10:28.78M
2018-01-10T13:54:46.767Z|I-OCEAN7-304-0616641|  25.37   9.339  32.474  29.852 1481.5522 06:10:33.84M
2018-01-10T13:54:51.836Z|I-OCEAN7-304-0616641|  25.42   9.339  32.466  29.845 1481.5442 06:10:38.90M
2018-01-10T13:54:56.898Z|I-OCEAN7-304-0616641|  25.33   9.339  32.499  29.878 1481.5829 06:10:43.97M