2018-01-10T13:52:04.689Z|I-OCEAN7-304-0616641|  25.40   9.343  32.530  29.906 1481.6328 06:07:51.75M
2018-01-10T13:52:09.752Z|I-OCEAN7-304-0616641|  25.34   9.343  32.532  29.908 1481.6339 06:07:56.82M
2018-01-10T13:52:14.820Z|I-OCEAN7-304-0616641|  25.48   9.343  32.551  29.928 1481.6593 06:08:01.88M
2018-01-10T13:52:19.886Z|I-OCEAN7-304-0616641|  25.40   9.343  32.539  29.916 1481.6434 06:08:06.95M
2018-01-10T13:52:24.950Z|I-OCEAN7-304-0616641|  25.45   9.343  32.539  29.916 1481.6439 06:08:12.03M
2018-01-10T13:52:30.013Z|I-OCEAN7-304-0616641|  25.45   9.343  32.563  29.940 1481.6740 06:08:17.10M
2018-01-10T13:52:35.080Z|I-OCEAN7-304-0616641|  25.44   9.343  32.563  29.940 1481.6753 06:08:22.16M
2018-01-10T13:52:40.144Z|I-OCEAN7-304-0616641|  25.41   9.343  32.558  29.935 1481.6685 06:08:27.22M
2018-01-10T13:52:45.209Z|I-OCEAN7-304-0616641|  25.41   9.343  32.528  29.903 1481.6313 06:08:32.29M
2018-01-10T13:52:50.273Z|I-OCEAN7-304-0616641|  25.41   9.344  32.438  29.813 1481.5210 06:08:37.35M
2018-01-10T13:52:55.337Z|I-OCEAN7-304-0616641|  25.39   9.343  32.438  29.813 1481.5200 06:08:42.41M