2018-01-10T13:50:03.131Z|I-OCEAN7-304-0616641| 25.45 9.345 32.504 29.878 1481.6068 06:05:50.22M 2018-01-10T13:50:08.194Z|I-OCEAN7-304-0616641| 25.41 9.345 32.477 29.851 1481.5732 06:05:55.27M 2018-01-10T13:50:13.259Z|I-OCEAN7-304-0616641| 25.43 9.345 32.483 29.857 1481.5806 06:06:00.33M 2018-01-10T13:50:18.325Z|I-OCEAN7-304-0616641| 25.43 9.346 32.485 29.858 1481.5841 06:06:05.39M 2018-01-10T13:50:23.389Z|I-OCEAN7-304-0616641| 25.43 9.346 32.463 29.836 1481.5579 06:06:10.46M 2018-01-10T13:50:28.453Z|I-OCEAN7-304-0616641| 25.41 9.346 32.472 29.844 1481.5680 06:06:15.52M 2018-01-10T13:50:33.520Z|I-OCEAN7-304-0616641| 25.41 9.346 32.472 29.845 1481.5686 06:06:20.58M 2018-01-10T13:50:38.584Z|I-OCEAN7-304-0616641| 25.40 9.346 32.472 29.845 1481.5682 06:06:25.65M 2018-01-10T13:50:43.650Z|I-OCEAN7-304-0616641| 25.40 9.345 32.481 29.854 1481.5785 06:06:30.71M 2018-01-10T13:50:48.715Z|I-OCEAN7-304-0616641| 25.46 9.345 32.475 29.849 1481.5723 06:06:35.78M 2018-01-10T13:50:53.781Z|I-OCEAN7-304-0616641| 25.41 9.345 32.460 29.833 1481.5531 06:06:40.84M 2018-01-10T13:50:58.847Z|I-OCEAN7-304-0616641| 25.39 9.345 32.486 29.860 1481.5835 06:06:45.91M