2018-01-10T13:43:03.518Z|I-OCEAN7-304-0616641|  25.46   9.347  32.334  29.704 1481.4009 05:58:50.56M
2018-01-10T13:43:08.583Z|I-OCEAN7-304-0616641|  25.42   9.347  32.319  29.688 1481.3811 05:58:55.63M
2018-01-10T13:43:13.648Z|I-OCEAN7-304-0616641|  25.40   9.346  32.287  29.656 1481.3402 05:59:00.69M
2018-01-10T13:43:18.711Z|I-OCEAN7-304-0616641|  25.43   9.346  32.281  29.651 1481.3331 05:59:05.76M
2018-01-10T13:43:23.777Z|I-OCEAN7-304-0616641|  25.45   9.346  32.284  29.654 1481.3370 05:59:10.82M
2018-01-10T13:43:28.842Z|I-OCEAN7-304-0616641|  25.44   9.346  32.285  29.655 1481.3384 05:59:15.88M
2018-01-10T13:43:33.908Z|I-OCEAN7-304-0616641|  25.44   9.343  32.301  29.673 1481.3485 05:59:20.95M
2018-01-10T13:43:38.973Z|I-OCEAN7-304-0616641|  25.44   9.343  32.276  29.648 1481.3170 05:59:26.03M
2018-01-10T13:43:44.037Z|I-OCEAN7-304-0616641|  25.49   9.343  32.275  29.647 1481.3179 05:59:31.10M
2018-01-10T13:43:49.101Z|I-OCEAN7-304-0616641|  25.42   9.343  32.275  29.647 1481.3158 05:59:36.16M
2018-01-10T13:43:54.165Z|I-OCEAN7-304-0616641|  25.49   9.343  32.276  29.648 1481.3173 05:59:41.22M
2018-01-10T13:43:59.231Z|I-OCEAN7-304-0616641|  25.49   9.342  32.276  29.649 1481.3176 05:59:46.29M