2018-01-10T13:41:02.220Z|I-OCEAN7-304-0616641|  25.44   9.348  32.315  29.684 1481.3802 05:56:49.27M
2018-01-10T13:41:07.283Z|I-OCEAN7-304-0616641|  25.45   9.348  32.356  29.725 1481.4303 05:56:54.33M
2018-01-10T13:41:12.348Z|I-OCEAN7-304-0616641|  25.45   9.348  32.350  29.719 1481.4224 05:56:59.39M
2018-01-10T13:41:17.413Z|I-OCEAN7-304-0616641|  25.44   9.348  32.350  29.718 1481.4243 05:57:04.46M
2018-01-10T13:41:22.216Z|I-OCEAN7-304-0616641|  25.47   9.348  32.318  29.686 1481.3840 05:57:09.52M
2018-01-10T13:41:27.281Z|I-OCEAN7-304-0616641|  25.47   9.346  32.311  29.681 1481.3711 05:57:14.33M
2018-01-10T13:41:32.348Z|I-OCEAN7-304-0616641|  25.41   9.346  32.310  29.680 1481.3682 05:57:19.39M
2018-01-10T13:41:37.413Z|I-OCEAN7-304-0616641|  25.55   9.346  32.309  29.679 1481.3683 05:57:24.46M
2018-01-10T13:41:42.479Z|I-OCEAN7-304-0616641|  25.50   9.346  32.293  29.662 1481.3483 05:57:29.52M
2018-01-10T13:41:47.544Z|I-OCEAN7-304-0616641|  25.40   9.346  32.278  29.648 1481.3280 05:57:34.59M
2018-01-10T13:41:52.607Z|I-OCEAN7-304-0616641|  25.55   9.346  32.310  29.680 1481.3687 05:57:39.65M
2018-01-10T13:41:57.674Z|I-OCEAN7-304-0616641|  25.55   9.349  32.319  29.686 1481.3903 05:57:44.71M