2018-01-10T13:39:00.662Z|I-OCEAN7-304-0616641|  25.52   9.347  32.254  29.622 1481.3029 05:54:47.69M
2018-01-10T13:39:05.725Z|I-OCEAN7-304-0616641|  25.46   9.347  32.278  29.647 1481.3313 05:54:52.76M
2018-01-10T13:39:10.789Z|I-OCEAN7-304-0616641|  25.50   9.347  32.278  29.647 1481.3309 05:54:57.82M
2018-01-10T13:39:15.855Z|I-OCEAN7-304-0616641|  25.48   9.346  32.284  29.654 1481.3380 05:55:02.88M
2018-01-10T13:39:20.923Z|I-OCEAN7-304-0616641|  25.40   9.347  32.285  29.654 1481.3378 05:55:07.95M
2018-01-10T13:39:25.986Z|I-OCEAN7-304-0616641|  25.52   9.347  32.322  29.691 1481.3870 05:55:13.04M
2018-01-10T13:39:31.047Z|I-OCEAN7-304-0616641|  25.47   9.347  32.311  29.680 1481.3730 05:55:18.10M
2018-01-10T13:39:36.114Z|I-OCEAN7-304-0616641|  25.47   9.347  32.309  29.678 1481.3708 05:55:23.16M
2018-01-10T13:39:41.177Z|I-OCEAN7-304-0616641|  25.51   9.347  32.308  29.677 1481.3691 05:55:28.22M
2018-01-10T13:39:46.245Z|I-OCEAN7-304-0616641|  25.51   9.347  32.306  29.675 1481.3660 05:55:33.29M
2018-01-10T13:39:51.310Z|I-OCEAN7-304-0616641|  25.45   9.347  32.303  29.672 1481.3612 05:55:38.35M
2018-01-10T13:39:56.377Z|I-OCEAN7-304-0616641|  25.56   9.347  32.327  29.696 1481.3931 05:55:43.42M