2018-01-10T13:34:02.870Z|I-OCEAN7-304-0616641|  25.52   9.347  32.360  29.730 1481.4362 05:49:49.88M
2018-01-10T13:34:07.933Z|I-OCEAN7-304-0616641|  25.57   9.345  32.332  29.704 1481.3948 05:49:54.95M
2018-01-10T13:34:12.996Z|I-OCEAN7-304-0616641|  25.51   9.344  32.311  29.682 1481.3660 05:50:00.03M
2018-01-10T13:34:18.062Z|I-OCEAN7-304-0616641|  25.44   9.344  32.316  29.688 1481.3712 05:50:05.09M
2018-01-10T13:34:23.126Z|I-OCEAN7-304-0616641|  25.45   9.344  32.358  29.731 1481.4226 05:50:10.16M
2018-01-10T13:34:28.193Z|I-OCEAN7-304-0616641|  25.43   9.344  32.358  29.731 1481.4218 05:50:15.22M
2018-01-10T13:34:32.999Z|I-OCEAN7-304-0616641|  25.49   9.343  32.376  29.749 1481.4443 05:50:20.29M
2018-01-10T13:34:38.064Z|I-OCEAN7-304-0616641|  25.55   9.343  32.341  29.713 1481.4006 05:50:25.10M
2018-01-10T13:34:43.127Z|I-OCEAN7-304-0616641|  25.44   9.343  32.274  29.645 1481.3156 05:50:30.16M
2018-01-10T13:34:48.191Z|I-OCEAN7-304-0616641|  25.55   9.343  32.308  29.680 1481.3608 05:50:35.22M
2018-01-10T13:34:53.256Z|I-OCEAN7-304-0616641|  25.54   9.344  32.308  29.680 1481.3612 05:50:40.29M
2018-01-10T13:34:58.322Z|I-OCEAN7-304-0616641|  25.50   9.344  32.314  29.686 1481.3695 05:50:45.35M