2018-01-10T13:32:01.309Z|I-OCEAN7-304-0616641|  25.57   9.350  32.258  29.623 1481.3169 05:47:48.33M
2018-01-10T13:32:06.375Z|I-OCEAN7-304-0616641|  25.46   9.350  32.263  29.628 1481.3215 05:47:53.40M
2018-01-10T13:32:11.439Z|I-OCEAN7-304-0616641|  25.51   9.350  32.246  29.611 1481.3011 05:47:58.46M
2018-01-10T13:32:16.504Z|I-OCEAN7-304-0616641|  25.55   9.350  32.294  29.660 1481.3607 05:48:03.52M
2018-01-10T13:32:21.569Z|I-OCEAN7-304-0616641|  25.47   9.350  32.303  29.669 1481.3693 05:48:08.59M
2018-01-10T13:32:26.631Z|I-OCEAN7-304-0616641|  25.54   9.349  32.340  29.708 1481.4166 05:48:13.65M
2018-01-10T13:32:31.698Z|I-OCEAN7-304-0616641|  25.53   9.349  32.332  29.699 1481.4050 05:48:18.71M
2018-01-10T13:32:36.762Z|I-OCEAN7-304-0616641|  25.47   9.349  32.331  29.699 1481.4027 05:48:23.78M
2018-01-10T13:32:41.827Z|I-OCEAN7-304-0616641|  25.53   9.349  32.330  29.698 1481.4011 05:48:28.84M
2018-01-10T13:32:46.893Z|I-OCEAN7-304-0616641|  25.53   9.348  32.328  29.696 1481.3981 05:48:33.90M
2018-01-10T13:32:51.960Z|I-OCEAN7-304-0616641|  25.50   9.348  32.308  29.677 1481.3727 05:48:38.97M
2018-01-10T13:32:57.022Z|I-OCEAN7-304-0616641|  25.60   9.348  32.319  29.688 1481.3867 05:48:44.06M