2018-01-10T13:30:04.815Z|I-OCEAN7-304-0616641|  25.59   9.349  32.327  29.694 1481.4006 05:45:51.82M
2018-01-10T13:30:09.878Z|I-OCEAN7-304-0616641|  25.53   9.349  32.348  29.716 1481.4259 05:45:56.89M
2018-01-10T13:30:14.944Z|I-OCEAN7-304-0616641|  25.47   9.349  32.342  29.710 1481.4170 05:46:01.95M
2018-01-10T13:30:20.008Z|I-OCEAN7-304-0616641|  25.58   9.349  32.329  29.697 1481.4006 05:46:07.03M
2018-01-10T13:30:25.072Z|I-OCEAN7-304-0616641|  25.54   9.348  32.327  29.696 1481.3982 05:46:12.10M
2018-01-10T13:30:30.139Z|I-OCEAN7-304-0616641|  25.53   9.348  32.326  29.694 1481.3955 05:46:17.16M
2018-01-10T13:30:35.203Z|I-OCEAN7-304-0616641|  25.52   9.348  32.251  29.619 1481.3022 05:46:22.22M
2018-01-10T13:30:40.267Z|I-OCEAN7-304-0616641|  25.50   9.348  32.252  29.619 1481.3015 05:46:27.29M
2018-01-10T13:30:45.333Z|I-OCEAN7-304-0616641|  25.50   9.348  32.252  29.619 1481.3011 05:46:32.35M
2018-01-10T13:30:50.396Z|I-OCEAN7-304-0616641|  25.50   9.347  32.260  29.628 1481.3103 05:46:37.42M
2018-01-10T13:30:55.462Z|I-OCEAN7-304-0616641|  25.50   9.347  32.261  29.629 1481.3118 05:46:42.48M