2018-01-10T13:28:03.253Z|I-OCEAN7-304-0616641|  25.58   9.352  32.363  29.728 1481.4528 05:43:50.27M
2018-01-10T13:28:08.320Z|I-OCEAN7-304-0616641|  25.53   9.353  32.362  29.727 1481.4525 05:43:55.33M
2018-01-10T13:28:13.384Z|I-OCEAN7-304-0616641|  25.46   9.353  32.318  29.682 1481.3983 05:44:00.40M
2018-01-10T13:28:18.448Z|I-OCEAN7-304-0616641|  25.54   9.353  32.362  29.727 1481.4542 05:44:05.46M
2018-01-10T13:28:23.514Z|I-OCEAN7-304-0616641|  25.54   9.353  32.328  29.692 1481.4111 05:44:10.52M
2018-01-10T13:28:28.577Z|I-OCEAN7-304-0616641|  25.48   9.353  32.319  29.683 1481.3986 05:44:15.59M
2018-01-10T13:28:33.643Z|I-OCEAN7-304-0616641|  25.49   9.353  32.317  29.681 1481.3961 05:44:20.65M
2018-01-10T13:28:38.708Z|I-OCEAN7-304-0616641|  25.49   9.352  32.371  29.737 1481.4624 05:44:25.71M
2018-01-10T13:28:43.774Z|I-OCEAN7-304-0616641|  25.50   9.352  32.371  29.737 1481.4602 05:44:30.78M
2018-01-10T13:28:48.838Z|I-OCEAN7-304-0616641|  25.61   9.351  32.370  29.736 1481.4600 05:44:35.84M
2018-01-10T13:28:53.903Z|I-OCEAN7-304-0616641|  25.49   9.351  32.369  29.736 1481.4558 05:44:40.91M
2018-01-10T13:28:58.971Z|I-OCEAN7-304-0616641|  25.56   9.351  32.332  29.699 1481.4103 05:44:45.97M