2018-01-10T13:26:01.956Z|I-OCEAN7-304-0616641|  25.58   9.349  32.364  29.732 1481.4468 05:41:48.95M
2018-01-10T13:26:07.015Z|I-OCEAN7-304-0616641|  25.54   9.349  32.328  29.695 1481.4016 05:41:54.03M
2018-01-10T13:26:12.085Z|I-OCEAN7-304-0616641|  25.54   9.350  32.321  29.688 1481.3937 05:41:59.09M
2018-01-10T13:26:17.151Z|I-OCEAN7-304-0616641|  25.58   9.350  32.321  29.688 1481.3944 05:42:04.16M
2018-01-10T13:26:22.214Z|I-OCEAN7-304-0616641|  25.53   9.350  32.354  29.721 1481.4344 05:42:09.23M
2018-01-10T13:26:27.278Z|I-OCEAN7-304-0616641|  25.54   9.350  32.320  29.687 1481.3922 05:42:14.29M
2018-01-10T13:26:32.345Z|I-OCEAN7-304-0616641|  25.54   9.349  32.320  29.687 1481.3909 05:42:19.35M
2018-01-10T13:26:37.411Z|I-OCEAN7-304-0616641|  25.54   9.349  32.314  29.682 1481.3820 05:42:24.42M
2018-01-10T13:26:42.475Z|I-OCEAN7-304-0616641|  25.55   9.348  32.316  29.684 1481.3827 05:42:29.48M
2018-01-10T13:26:47.539Z|I-OCEAN7-304-0616641|  25.52   9.348  32.292  29.661 1481.3523 05:42:34.55M
2018-01-10T13:26:52.604Z|I-OCEAN7-304-0616641|  25.61   9.347  32.284  29.652 1481.3417 05:42:39.61M
2018-01-10T13:26:57.669Z|I-OCEAN7-304-0616641|  25.55   9.347  32.283  29.652 1481.3387 05:42:44.67M