2018-01-10T13:23:04.940Z|I-OCEAN7-304-0616641|  25.60   9.343  32.470  29.845 1481.5616 05:38:51.93M
2018-01-10T13:23:10.006Z|I-OCEAN7-304-0616641|  25.53   9.343  32.421  29.795 1481.5002 05:38:57.01M
2018-01-10T13:23:15.072Z|I-OCEAN7-304-0616641|  25.49   9.343  32.355  29.728 1481.4178 05:39:02.08M
2018-01-10T13:23:20.134Z|I-OCEAN7-304-0616641|  25.51   9.344  32.322  29.694 1481.3772 05:39:07.14M
2018-01-10T13:23:25.200Z|I-OCEAN7-304-0616641|  25.51   9.344  32.330  29.702 1481.3887 05:39:12.20M
2018-01-10T13:23:30.264Z|I-OCEAN7-304-0616641|  25.54   9.344  32.332  29.704 1481.3914 05:39:17.27M
2018-01-10T13:23:35.332Z|I-OCEAN7-304-0616641|  25.55   9.344  32.334  29.706 1481.3943 05:39:22.33M
2018-01-10T13:23:40.394Z|I-OCEAN7-304-0616641|  25.52   9.344  32.306  29.678 1481.3600 05:39:27.40M
2018-01-10T13:23:45.459Z|I-OCEAN7-304-0616641|  25.53   9.344  32.333  29.705 1481.3936 05:39:32.46M
2018-01-10T13:23:50.524Z|I-OCEAN7-304-0616641|  25.53   9.344  32.333  29.705 1481.3938 05:39:37.52M
2018-01-10T13:23:55.592Z|I-OCEAN7-304-0616641|  25.53   9.344  32.326  29.697 1481.3840 05:39:42.58M