2018-01-10T13:21:03.903Z|I-OCEAN7-304-0616641|  25.68   9.347  32.373  29.743 1481.4530 05:36:50.89M
2018-01-10T13:21:08.706Z|I-OCEAN7-304-0616641|  25.56   9.347  32.348  29.718 1481.4203 05:36:55.95M
2018-01-10T13:21:13.770Z|I-OCEAN7-304-0616641|  25.61   9.347  32.452  29.824 1481.5497 05:37:00.76M
2018-01-10T13:21:18.837Z|I-OCEAN7-304-0616641|  25.61   9.347  32.417  29.788 1481.5060 05:37:05.82M
2018-01-10T13:21:23.900Z|I-OCEAN7-304-0616641|  25.54   9.346  32.408  29.780 1481.4930 05:37:10.89M
2018-01-10T13:21:28.965Z|I-OCEAN7-304-0616641|  25.56   9.346  32.407  29.779 1481.4905 05:37:15.95M
2018-01-10T13:21:34.030Z|I-OCEAN7-304-0616641|  25.56   9.345  32.351  29.723 1481.4194 05:37:21.03M
2018-01-10T13:21:39.096Z|I-OCEAN7-304-0616641|  25.57   9.345  32.320  29.691 1481.3793 05:37:26.10M
2018-01-10T13:21:44.162Z|I-OCEAN7-304-0616641|  25.57   9.344  32.309  29.680 1481.3640 05:37:31.16M
2018-01-10T13:21:49.226Z|I-OCEAN7-304-0616641|  25.62   9.342  32.290  29.663 1481.3365 05:37:36.23M
2018-01-10T13:21:54.031Z|I-OCEAN7-304-0616641|  25.53   9.342  32.292  29.665 1481.3364 05:37:41.29M
2018-01-10T13:21:59.096Z|I-OCEAN7-304-0616641|  25.53   9.342  32.347  29.721 1481.4042 05:37:46.10M