2018-01-10T13:19:02.342Z|I-OCEAN7-304-0616641|  25.55   9.348  32.307  29.675 1481.3716 05:34:49.33M
2018-01-10T13:19:07.408Z|I-OCEAN7-304-0616641|  25.63   9.348  32.306  29.674 1481.3721 05:34:54.40M
2018-01-10T13:19:12.470Z|I-OCEAN7-304-0616641|  25.57   9.348  32.343  29.711 1481.4165 05:34:59.46M
2018-01-10T13:19:17.537Z|I-OCEAN7-304-0616641|  25.55   9.348  32.342  29.711 1481.4154 05:35:04.52M
2018-01-10T13:19:22.604Z|I-OCEAN7-304-0616641|  25.59   9.348  32.310  29.679 1481.3770 05:35:09.59M
2018-01-10T13:19:27.667Z|I-OCEAN7-304-0616641|  25.51   9.348  32.304  29.672 1481.3672 05:35:14.65M
2018-01-10T13:19:32.730Z|I-OCEAN7-304-0616641|  25.56   9.348  32.324  29.692 1481.3923 05:35:19.71M
2018-01-10T13:19:37.795Z|I-OCEAN7-304-0616641|  25.56   9.348  32.324  29.693 1481.3917 05:35:24.78M
2018-01-10T13:19:42.862Z|I-OCEAN7-304-0616641|  25.56   9.347  32.316  29.685 1481.3817 05:35:29.84M
2018-01-10T13:19:47.929Z|I-OCEAN7-304-0616641|  25.57   9.347  32.285  29.654 1481.3430 05:35:34.91M
2018-01-10T13:19:52.992Z|I-OCEAN7-304-0616641|  25.51   9.347  32.311  29.680 1481.3744 05:35:39.97M
2018-01-10T13:19:58.058Z|I-OCEAN7-304-0616641|  25.59   9.347  32.320  29.689 1481.3867 05:35:45.05M