2018-01-10T13:17:01.562Z|I-OCEAN7-304-0616641|  25.54   9.347  32.325  29.694 1481.3931 05:32:48.54M
2018-01-10T13:17:06.628Z|I-OCEAN7-304-0616641|  25.61   9.347  32.314  29.683 1481.3804 05:32:53.61M
2018-01-10T13:17:11.694Z|I-OCEAN7-304-0616641|  25.55   9.347  32.314  29.683 1481.3782 05:32:58.67M
2018-01-10T13:17:16.758Z|I-OCEAN7-304-0616641|  25.63   9.347  32.341  29.711 1481.4128 05:33:03.74M
2018-01-10T13:17:21.824Z|I-OCEAN7-304-0616641|  25.64   9.347  32.331  29.701 1481.3990 05:33:08.80M
2018-01-10T13:17:26.888Z|I-OCEAN7-304-0616641|  25.61   9.347  32.330  29.699 1481.3999 05:33:13.86M
2018-01-10T13:17:31.952Z|I-OCEAN7-304-0616641|  25.61   9.348  32.280  29.648 1481.3389 05:33:18.93M
2018-01-10T13:17:37.020Z|I-OCEAN7-304-0616641|  25.61   9.348  32.281  29.649 1481.3392 05:33:24.01M
2018-01-10T13:17:42.083Z|I-OCEAN7-304-0616641|  25.54   9.348  32.259  29.626 1481.3102 05:33:29.08M
2018-01-10T13:17:47.146Z|I-OCEAN7-304-0616641|  25.56   9.348  32.286  29.654 1481.3450 05:33:34.14M
2018-01-10T13:17:52.212Z|I-OCEAN7-304-0616641|  25.56   9.348  32.296  29.664 1481.3589 05:33:39.20M
2018-01-10T13:17:57.279Z|I-OCEAN7-304-0616641|  25.56   9.349  32.297  29.665 1481.3618 05:33:44.27M