2018-01-10T13:15:00.262Z|I-OCEAN7-304-0616641|  25.55   9.350  32.388  29.756 1481.4781 05:30:47.24M
2018-01-10T13:15:05.328Z|I-OCEAN7-304-0616641|  25.55   9.350  32.369  29.737 1481.4530 05:30:52.31M
2018-01-10T13:15:10.394Z|I-OCEAN7-304-0616641|  25.56   9.349  32.348  29.715 1481.4259 05:30:57.37M
2018-01-10T13:15:15.459Z|I-OCEAN7-304-0616641|  25.56   9.349  32.354  29.723 1481.4336 05:31:02.44M
2018-01-10T13:15:20.524Z|I-OCEAN7-304-0616641|  25.57   9.349  32.327  29.695 1481.3981 05:31:07.50M
2018-01-10T13:15:25.588Z|I-OCEAN7-304-0616641|  25.64   9.349  32.337  29.705 1481.4120 05:31:12.56M
2018-01-10T13:15:30.656Z|I-OCEAN7-304-0616641|  25.63   9.349  32.338  29.707 1481.4133 05:31:17.63M
2018-01-10T13:15:35.720Z|I-OCEAN7-304-0616641|  25.57   9.348  32.378  29.747 1481.4612 05:31:22.69M
2018-01-10T13:15:40.785Z|I-OCEAN7-304-0616641|  25.69   9.348  32.368  29.737 1481.4510 05:31:27.76M
2018-01-10T13:15:45.895Z|I-OCEAN7-304-0616641|  25.57   9.349  32.311  29.679 1481.3788 05:31:32.82M
2018-01-10T13:15:50.914Z|I-OCEAN7-304-0616641|  25.57   9.349  32.311  29.679 1481.3788 05:31:37.93M
2018-01-10T13:15:55.980Z|I-OCEAN7-304-0616641|  25.57   9.349  32.319  29.687 1481.3889 05:31:42.95M