2018-01-10T13:13:04.550Z|I-OCEAN7-304-0616641|  25.60   9.348  32.333  29.702 1481.4058 05:28:51.52M
2018-01-10T13:13:09.615Z|I-OCEAN7-304-0616641|  25.62   9.348  32.366  29.735 1481.4464 05:28:56.58M
2018-01-10T13:13:14.680Z|I-OCEAN7-304-0616641|  25.65   9.348  32.360  29.729 1481.4376 05:29:01.65M
2018-01-10T13:13:19.745Z|I-OCEAN7-304-0616641|  25.57   9.348  32.358  29.728 1481.4355 05:29:06.71M
2018-01-10T13:13:24.548Z|I-OCEAN7-304-0616641|  25.65   9.348  32.357  29.726 1481.4348 05:29:11.78M
2018-01-10T13:13:29.613Z|I-OCEAN7-304-0616641|  25.65   9.348  32.323  29.692 1481.3934 05:29:16.58M
2018-01-10T13:13:34.677Z|I-OCEAN7-304-0616641|  25.65   9.348  32.323  29.691 1481.3942 05:29:21.65M
2018-01-10T13:13:39.745Z|I-OCEAN7-304-0616641|  25.65   9.349  32.323  29.690 1481.3948 05:29:26.71M
2018-01-10T13:13:44.810Z|I-OCEAN7-304-0616641|  25.61   9.349  32.331  29.699 1481.4052 05:29:31.78M
2018-01-10T13:13:49.875Z|I-OCEAN7-304-0616641|  25.65   9.349  32.332  29.700 1481.4078 05:29:36.84M
2018-01-10T13:13:54.939Z|I-OCEAN7-304-0616641|  25.57   9.349  32.349  29.716 1481.4275 05:29:41.90M