2018-01-10T13:10:02.473Z|I-OCEAN7-304-0616641|  25.56   9.350  32.584  29.955 1481.7233 05:25:49.44M
2018-01-10T13:10:07.536Z|I-OCEAN7-304-0616641|  25.64   9.350  32.614  29.986 1481.7610 05:25:54.50M
2018-01-10T13:10:12.601Z|I-OCEAN7-304-0616641|  25.63   9.350  32.562  29.933 1481.6959 05:25:59.56M
2018-01-10T13:10:17.666Z|I-OCEAN7-304-0616641|  25.60   9.350  32.552  29.923 1481.6826 05:26:04.63M
2018-01-10T13:10:22.732Z|I-OCEAN7-304-0616641|  25.64   9.350  32.508  29.878 1481.6284 05:26:09.69M
2018-01-10T13:10:27.797Z|I-OCEAN7-304-0616641|  25.65   9.347  32.452  29.823 1481.5503 05:26:14.75M
2018-01-10T13:10:32.602Z|I-OCEAN7-304-0616641|  25.57   9.347  32.485  29.857 1481.5898 05:26:19.82M
2018-01-10T13:10:37.666Z|I-OCEAN7-304-0616641|  25.63   9.347  32.521  29.894 1481.6378 05:26:24.63M
2018-01-10T13:10:42.730Z|I-OCEAN7-304-0616641|  25.56   9.348  32.485  29.856 1481.5929 05:26:29.69M
2018-01-10T13:10:47.796Z|I-OCEAN7-304-0616641|  25.63   9.348  32.475  29.846 1481.5829 05:26:34.76M
2018-01-10T13:10:52.862Z|I-OCEAN7-304-0616641|  25.62   9.349  32.440  29.810 1481.5405 05:26:39.82M
2018-01-10T13:10:57.923Z|I-OCEAN7-304-0616641|  25.67   9.349  32.432  29.801 1481.5326 05:26:44.88M