2018-01-10T13:08:01.432Z|I-OCEAN7-304-0616641|  25.61   9.352  32.316  29.681 1481.3940 05:23:48.39M
2018-01-10T13:08:06.496Z|I-OCEAN7-304-0616641|  25.66   9.352  32.368  29.733 1481.4600 05:23:53.46M
2018-01-10T13:08:11.560Z|I-OCEAN7-304-0616641|  25.66   9.350  32.375  29.742 1481.4639 05:23:58.52M
2018-01-10T13:08:16.366Z|I-OCEAN7-304-0616641|  25.66   9.350  32.373  29.741 1481.4609 05:24:03.58M
2018-01-10T13:08:21.263Z|I-OCEAN7-304-0616641|  25.66   9.350  32.358  29.725 1481.4423 05:24:08.39M
2018-01-10T13:08:26.236Z|I-OCEAN7-304-0616641|  25.66   9.350  32.327  29.693 1481.4048 05:24:13.29M
2018-01-10T13:08:31.300Z|I-OCEAN7-304-0616641|  25.72   9.350  32.327  29.694 1481.4063 05:24:18.27M
2018-01-10T13:08:36.365Z|I-OCEAN7-304-0616641|  25.58   9.350  32.337  29.704 1481.4163 05:24:23.33M
2018-01-10T13:08:41.429Z|I-OCEAN7-304-0616641|  25.62   9.351  32.339  29.705 1481.4192 05:24:28.39M
2018-01-10T13:08:46.496Z|I-OCEAN7-304-0616641|  25.62   9.351  32.340  29.706 1481.4211 05:24:33.45M
2018-01-10T13:08:51.558Z|I-OCEAN7-304-0616641|  25.62   9.351  32.356  29.722 1481.4430 05:24:38.52M
2018-01-10T13:08:56.627Z|I-OCEAN7-304-0616641|  25.61   9.352  32.355  29.721 1481.4435 05:24:43.58M