2018-01-10T13:00:01.297Z|I-OCEAN7-304-0616641| 25.61 9.351 32.329 29.695 1481.4082 05:15:48.26M 2018-01-10T13:00:06.366Z|I-OCEAN7-304-0616641| 25.80 9.351 32.376 29.743 1481.4684 05:15:53.31M 2018-01-10T13:00:11.429Z|I-OCEAN7-304-0616641| 25.66 9.351 32.404 29.771 1481.5023 05:15:58.37M 2018-01-10T13:00:16.493Z|I-OCEAN7-304-0616641| 25.65 9.351 32.358 29.724 1481.4454 05:16:03.43M 2018-01-10T13:00:21.562Z|I-OCEAN7-304-0616641| 25.71 9.351 32.368 29.734 1481.4589 05:16:08.50M 2018-01-10T13:00:26.622Z|I-OCEAN7-304-0616641| 25.65 9.351 32.337 29.702 1481.4194 05:16:13.56M 2018-01-10T13:00:31.686Z|I-OCEAN7-304-0616641| 25.65 9.351 32.337 29.703 1481.4198 05:16:18.62M 2018-01-10T13:00:36.754Z|I-OCEAN7-304-0616641| 25.65 9.351 32.337 29.703 1481.4200 05:16:23.69M 2018-01-10T13:00:41.558Z|I-OCEAN7-304-0616641| 25.72 9.352 32.374 29.740 1481.4669 05:16:28.75M 2018-01-10T13:00:46.623Z|I-OCEAN7-304-0616641| 25.70 9.352 32.367 29.733 1481.4585 05:16:33.56M 2018-01-10T13:00:51.685Z|I-OCEAN7-304-0616641| 25.65 9.352 32.371 29.737 1481.4618 05:16:38.63M 2018-01-10T13:00:56.753Z|I-OCEAN7-304-0616641| 25.65 9.352 32.372 29.738 1481.4633 05:16:43.69M