2018-01-10T12:57:04.024Z|I-OCEAN7-304-0616641|  25.72   9.355  32.354  29.718 1481.4512 05:12:50.94M
2018-01-10T12:57:09.088Z|I-OCEAN7-304-0616641|  25.66   9.354  32.321  29.684 1481.4077 05:12:56.03M
2018-01-10T12:57:14.155Z|I-OCEAN7-304-0616641|  25.68   9.354  32.321  29.685 1481.4071 05:13:01.09M
2018-01-10T12:57:19.219Z|I-OCEAN7-304-0616641|  25.63   9.353  32.315  29.679 1481.3971 05:13:06.16M
2018-01-10T12:57:24.282Z|I-OCEAN7-304-0616641|  25.64   9.353  32.347  29.711 1481.4362 05:13:11.22M
2018-01-10T12:57:29.350Z|I-OCEAN7-304-0616641|  25.67   9.353  32.346  29.711 1481.4354 05:13:16.28M
2018-01-10T12:57:34.414Z|I-OCEAN7-304-0616641|  25.64   9.353  32.312  29.676 1481.3923 05:13:21.35M
2018-01-10T12:57:39.475Z|I-OCEAN7-304-0616641|  25.73   9.353  32.281  29.644 1481.3558 05:13:26.41M
2018-01-10T12:57:44.545Z|I-OCEAN7-304-0616641|  25.71   9.353  32.281  29.644 1481.3556 05:13:31.47M
2018-01-10T12:57:49.607Z|I-OCEAN7-304-0616641|  25.71   9.353  32.379  29.744 1481.4777 05:13:36.54M
2018-01-10T12:57:54.673Z|I-OCEAN7-304-0616641|  25.72   9.353  32.452  29.818 1481.5682 05:13:41.60M
2018-01-10T12:57:59.737Z|I-OCEAN7-304-0616641|  25.68   9.353  32.458  29.824 1481.5752 05:13:46.67M