2018-01-10T12:53:01.166Z|I-OCEAN7-304-0616641|  25.69   9.352  32.369  29.735 1481.4611 05:08:48.09M
2018-01-10T12:53:06.231Z|I-OCEAN7-304-0616641|  25.67   9.351  32.370  29.736 1481.4609 05:08:53.16M
2018-01-10T12:53:11.295Z|I-OCEAN7-304-0616641|  25.59   9.351  32.371  29.737 1481.4607 05:08:58.22M
2018-01-10T12:53:16.360Z|I-OCEAN7-304-0616641|  25.75   9.352  32.404  29.771 1481.5052 05:09:03.28M
2018-01-10T12:53:21.427Z|I-OCEAN7-304-0616641|  25.73   9.352  32.413  29.780 1481.5160 05:09:08.35M
2018-01-10T12:53:26.492Z|I-OCEAN7-304-0616641|  25.63   9.352  32.364  29.730 1481.4543 05:09:13.41M
2018-01-10T12:53:31.294Z|I-OCEAN7-304-0616641|  25.77   9.352  32.364  29.730 1481.4568 05:09:18.48M
2018-01-10T12:53:36.362Z|I-OCEAN7-304-0616641|  25.65   9.352  32.357  29.723 1481.4464 05:09:23.29M
2018-01-10T12:53:41.427Z|I-OCEAN7-304-0616641|  25.70   9.352  32.408  29.774 1481.5099 05:09:28.35M
2018-01-10T12:53:46.489Z|I-OCEAN7-304-0616641|  25.63   9.352  32.380  29.746 1481.4736 05:09:33.41M
2018-01-10T12:53:51.553Z|I-OCEAN7-304-0616641|  25.65   9.352  32.385  29.751 1481.4814 05:09:38.48M
2018-01-10T12:53:56.621Z|I-OCEAN7-304-0616641|  25.65   9.352  32.386  29.752 1481.4814 05:09:43.54M