2018-01-10T12:51:04.670Z|I-OCEAN7-304-0616641|  25.72   9.354  32.416  29.781 1481.5245 05:06:51.58M
2018-01-10T12:51:09.738Z|I-OCEAN7-304-0616641|  25.76   9.354  32.417  29.783 1481.5270 05:06:56.64M
2018-01-10T12:51:14.801Z|I-OCEAN7-304-0616641|  25.74   9.354  32.385  29.750 1481.4872 05:07:01.71M
2018-01-10T12:51:19.867Z|I-OCEAN7-304-0616641|  25.70   9.353  32.395  29.760 1481.4976 05:07:06.77M
2018-01-10T12:51:25.025Z|I-OCEAN7-304-0616641|  25.66   9.353  32.366  29.731 1481.4613 05:07:11.84M
2018-01-10T12:51:29.997Z|I-OCEAN7-304-0616641|  25.66   9.353  32.340  29.704 1481.4287 05:07:17.01M
2018-01-10T12:51:35.062Z|I-OCEAN7-304-0616641|  25.66   9.354  32.382  29.747 1481.4816 05:07:21.97M
2018-01-10T12:51:40.126Z|I-OCEAN7-304-0616641|  25.67   9.354  32.409  29.774 1481.5153 05:07:27.05M
2018-01-10T12:51:45.194Z|I-OCEAN7-304-0616641|  25.67   9.354  32.409  29.774 1481.5153 05:07:32.11M
2018-01-10T12:51:50.256Z|I-OCEAN7-304-0616641|  25.67   9.354  32.358  29.722 1481.4525 05:07:37.18M
2018-01-10T12:51:55.320Z|I-OCEAN7-304-0616641|  25.68   9.353  32.350  29.715 1481.4421 05:07:42.24M