2018-01-10T12:49:03.378Z|I-OCEAN7-304-0616641|  25.68   9.355  32.365  29.728 1481.4631 05:04:50.29M
2018-01-10T12:49:08.441Z|I-OCEAN7-304-0616641|  25.67   9.355  32.337  29.700 1481.4313 05:04:55.35M
2018-01-10T12:49:13.504Z|I-OCEAN7-304-0616641|  25.69   9.356  32.379  29.741 1481.4847 05:05:00.42M
2018-01-10T12:49:18.570Z|I-OCEAN7-304-0616641|  25.75   9.356  32.379  29.741 1481.4869 05:05:05.48M
2018-01-10T12:49:23.636Z|I-OCEAN7-304-0616641|  25.65   9.356  32.379  29.742 1481.4861 05:05:10.54M
2018-01-10T12:49:28.701Z|I-OCEAN7-304-0616641|  25.65   9.353  32.425  29.792 1481.5325 05:05:15.61M
2018-01-10T12:49:33.766Z|I-OCEAN7-304-0616641|  25.65   9.352  32.380  29.746 1481.4745 05:05:20.67M
2018-01-10T12:49:38.828Z|I-OCEAN7-304-0616641|  25.69   9.352  32.369  29.736 1481.4615 05:05:25.73M
2018-01-10T12:49:43.897Z|I-OCEAN7-304-0616641|  25.63   9.351  32.369  29.735 1481.4585 05:05:30.80M
2018-01-10T12:49:48.959Z|I-OCEAN7-304-0616641|  25.76   9.351  32.396  29.763 1481.4941 05:05:35.86M
2018-01-10T12:49:54.021Z|I-OCEAN7-304-0616641|  25.66   9.351  32.389  29.756 1481.4829 05:05:40.93M
2018-01-10T12:49:59.088Z|I-OCEAN7-304-0616641|  25.61   9.351  32.387  29.755 1481.4802 05:05:46.01M