2018-01-10T12:42:03.763Z|I-OCEAN7-304-0616641|  25.71   9.356  32.545  29.910 1481.6907 04:57:50.65M
2018-01-10T12:42:08.832Z|I-OCEAN7-304-0616641|  25.78   9.356  32.546  29.912 1481.6936 04:57:55.71M
2018-01-10T12:42:13.893Z|I-OCEAN7-304-0616641|  25.69   9.356  32.602  29.969 1481.7616 04:58:00.78M
2018-01-10T12:42:18.958Z|I-OCEAN7-304-0616641|  25.69   9.356  32.610  29.977 1481.7709 04:58:05.84M
2018-01-10T12:42:24.027Z|I-OCEAN7-304-0616641|  25.69   9.356  32.611  29.978 1481.7722 04:58:10.90M
2018-01-10T12:42:29.087Z|I-OCEAN7-304-0616641|  25.68   9.355  32.585  29.951 1481.7389 04:58:15.97M
2018-01-10T12:42:34.151Z|I-OCEAN7-304-0616641|  25.68   9.355  32.564  29.930 1481.7123 04:58:21.05M
2018-01-10T12:42:39.217Z|I-OCEAN7-304-0616641|  25.68   9.355  32.564  29.930 1481.7118 04:58:26.11M
2018-01-10T12:42:44.285Z|I-OCEAN7-304-0616641|  25.68   9.355  32.564  29.930 1481.7111 04:58:31.18M
2018-01-10T12:42:49.349Z|I-OCEAN7-304-0616641|  25.74   9.354  32.553  29.920 1481.6973 04:58:36.24M
2018-01-10T12:42:54.415Z|I-OCEAN7-304-0616641|  25.66   9.354  32.551  29.919 1481.6923 04:58:41.31M
2018-01-10T12:42:59.479Z|I-OCEAN7-304-0616641|  25.70   9.354  32.551  29.919 1481.6926 04:58:46.37M