2018-01-10T12:40:02.206Z|I-OCEAN7-304-0616641|  25.71   9.357  32.638  30.005 1481.8099 04:55:49.10M
2018-01-10T12:40:07.269Z|I-OCEAN7-304-0616641|  25.65   9.358  32.637  30.002 1481.8085 04:55:54.16M
2018-01-10T12:40:12.335Z|I-OCEAN7-304-0616641|  25.77   9.358  32.638  30.004 1481.8120 04:55:59.22M
2018-01-10T12:40:17.400Z|I-OCEAN7-304-0616641|  25.65   9.357  32.639  30.005 1481.8119 04:56:04.28M
2018-01-10T12:40:22.465Z|I-OCEAN7-304-0616641|  25.71   9.357  32.641  30.007 1481.8137 04:56:09.35M
2018-01-10T12:40:27.530Z|I-OCEAN7-304-0616641|  25.73   9.357  32.642  30.009 1481.8152 04:56:14.41M
2018-01-10T12:40:32.595Z|I-OCEAN7-304-0616641|  25.69   9.357  32.624  29.991 1481.7913 04:56:19.48M
2018-01-10T12:40:37.661Z|I-OCEAN7-304-0616641|  25.69   9.356  32.625  29.992 1481.7909 04:56:24.54M
2018-01-10T12:40:42.724Z|I-OCEAN7-304-0616641|  25.73   9.356  32.623  29.990 1481.7872 04:56:29.61M
2018-01-10T12:40:47.788Z|I-OCEAN7-304-0616641|  25.73   9.355  32.623  29.990 1481.7869 04:56:34.67M
2018-01-10T12:40:52.855Z|I-OCEAN7-304-0616641|  25.65   9.355  32.622  29.990 1481.7841 04:56:39.73M
2018-01-10T12:40:57.919Z|I-OCEAN7-304-0616641|  25.72   9.355  32.622  29.990 1481.7841 04:56:44.80M