2018-01-10T12:38:01.429Z|I-OCEAN7-304-0616641|  25.71   9.354  32.715  30.085 1481.8969 04:53:48.30M
2018-01-10T12:38:06.493Z|I-OCEAN7-304-0616641|  25.72   9.354  32.713  30.083 1481.8959 04:53:53.37M
2018-01-10T12:38:11.558Z|I-OCEAN7-304-0616641|  25.66   9.354  32.714  30.084 1481.8962 04:53:58.43M
2018-01-10T12:38:16.619Z|I-OCEAN7-304-0616641|  25.68   9.355  32.725  30.094 1481.9120 04:54:03.50M
2018-01-10T12:38:21.688Z|I-OCEAN7-304-0616641|  25.68   9.355  32.737  30.107 1481.9285 04:54:08.56M
2018-01-10T12:38:26.753Z|I-OCEAN7-304-0616641|  25.68   9.355  32.805  30.176 1482.0121 04:54:13.63M
2018-01-10T12:38:31.604Z|I-OCEAN7-304-0616641|  25.70   9.355  32.840  30.212 1482.0566 04:54:18.69M
2018-01-10T12:38:36.622Z|I-OCEAN7-304-0616641|  25.70   9.356  32.830  30.201 1482.0448 04:54:23.54M
2018-01-10T12:38:41.688Z|I-OCEAN7-304-0616641|  25.70   9.355  32.829  30.200 1482.0427 04:54:28.56M
2018-01-10T12:38:46.752Z|I-OCEAN7-304-0616641|  25.72   9.356  32.795  30.165 1482.0033 04:54:33.63M
2018-01-10T12:38:51.818Z|I-OCEAN7-304-0616641|  25.71   9.356  32.787  30.157 1481.9938 04:54:38.69M
2018-01-10T12:38:56.623Z|I-OCEAN7-304-0616641|  25.71   9.356  32.748  30.117 1481.9440 04:54:43.75M