2018-01-10T12:34:03.894Z|I-OCEAN7-304-0616641| 25.72 9.356 32.420 29.784 1481.5367 04:49:50.77M 2018-01-10T12:34:08.958Z|I-OCEAN7-304-0616641| 25.72 9.359 32.419 29.780 1481.5439 04:49:55.81M 2018-01-10T12:34:14.025Z|I-OCEAN7-304-0616641| 25.72 9.359 32.419 29.779 1481.5427 04:50:00.88M 2018-01-10T12:34:19.091Z|I-OCEAN7-304-0616641| 25.69 9.359 32.407 29.768 1481.5288 04:50:05.94M 2018-01-10T12:34:24.156Z|I-OCEAN7-304-0616641| 25.75 9.359 32.406 29.766 1481.5284 04:50:11.03M 2018-01-10T12:34:29.221Z|I-OCEAN7-304-0616641| 25.68 9.359 32.405 29.765 1481.5259 04:50:16.09M 2018-01-10T12:34:34.286Z|I-OCEAN7-304-0616641| 25.76 9.359 32.392 29.752 1481.5114 04:50:21.16M 2018-01-10T12:34:39.351Z|I-OCEAN7-304-0616641| 25.71 9.360 32.352 29.711 1481.4628 04:50:26.22M 2018-01-10T12:34:44.417Z|I-OCEAN7-304-0616641| 25.73 9.360 32.352 29.711 1481.4637 04:50:31.28M 2018-01-10T12:34:49.481Z|I-OCEAN7-304-0616641| 25.73 9.360 32.356 29.714 1481.4679 04:50:36.35M 2018-01-10T12:34:54.547Z|I-OCEAN7-304-0616641| 25.73 9.360 32.356 29.715 1481.4678 04:50:41.41M 2018-01-10T12:34:59.611Z|I-OCEAN7-304-0616641| 25.65 9.360 32.363 29.722 1481.4760 04:50:46.48M