2018-01-10T12:31:01.819Z|I-OCEAN7-304-0616641|  25.68   9.353  32.443  29.809 1481.5571 04:46:48.67M
2018-01-10T12:31:06.882Z|I-OCEAN7-304-0616641|  25.72   9.353  32.480  29.847 1481.6034 04:46:53.73M
2018-01-10T12:31:11.949Z|I-OCEAN7-304-0616641|  25.72   9.353  32.412  29.778 1481.5190 04:46:58.79M
2018-01-10T12:31:17.014Z|I-OCEAN7-304-0616641|  25.71   9.353  32.420  29.786 1481.5286 04:47:03.86M
2018-01-10T12:31:22.081Z|I-OCEAN7-304-0616641|  25.71   9.353  32.459  29.826 1481.5768 04:47:08.92M
2018-01-10T12:31:27.142Z|I-OCEAN7-304-0616641|  25.75   9.356  32.438  29.802 1481.5581 04:47:14.01M
2018-01-10T12:31:32.207Z|I-OCEAN7-304-0616641|  25.77   9.356  32.439  29.802 1481.5601 04:47:19.07M
2018-01-10T12:31:37.274Z|I-OCEAN7-304-0616641|  25.71   9.356  32.439  29.803 1481.5609 04:47:24.13M
2018-01-10T12:31:42.337Z|I-OCEAN7-304-0616641|  25.73   9.357  32.408  29.770 1481.5225 04:47:29.20M
2018-01-10T12:31:47.401Z|I-OCEAN7-304-0616641|  25.73   9.357  32.449  29.813 1481.5758 04:47:34.26M
2018-01-10T12:31:52.469Z|I-OCEAN7-304-0616641|  25.73   9.357  32.449  29.812 1481.5763 04:47:39.33M
2018-01-10T12:31:57.533Z|I-OCEAN7-304-0616641|  25.73   9.358  32.422  29.784 1481.5437 04:47:44.39M