2018-01-10T12:29:00.520Z|I-OCEAN7-304-0616641|  25.68   9.356  32.573  29.939 1481.7245 04:44:47.37M
2018-01-10T12:29:05.585Z|I-OCEAN7-304-0616641|  25.75   9.353  32.567  29.935 1481.7119 04:44:52.43M
2018-01-10T12:29:10.650Z|I-OCEAN7-304-0616641|  25.74   9.353  32.566  29.934 1481.7115 04:44:57.50M
2018-01-10T12:29:15.713Z|I-OCEAN7-304-0616641|  25.74   9.353  32.560  29.928 1481.7029 04:45:02.56M
2018-01-10T12:29:20.775Z|I-OCEAN7-304-0616641|  25.75   9.353  32.507  29.874 1481.6373 04:45:07.62M
2018-01-10T12:29:25.845Z|I-OCEAN7-304-0616641|  25.75   9.353  32.507  29.875 1481.6378 04:45:12.68M
2018-01-10T12:29:30.909Z|I-OCEAN7-304-0616641|  25.71   9.353  32.480  29.847 1481.6023 04:45:17.75M
2018-01-10T12:29:35.974Z|I-OCEAN7-304-0616641|  25.73   9.353  32.480  29.847 1481.6028 04:45:22.82M
2018-01-10T12:29:41.042Z|I-OCEAN7-304-0616641|  25.79   9.352  32.491  29.858 1481.6154 04:45:27.88M
2018-01-10T12:29:46.103Z|I-OCEAN7-304-0616641|  25.72   9.353  32.524  29.892 1481.6565 04:45:32.95M
2018-01-10T12:29:51.171Z|I-OCEAN7-304-0616641|  25.79   9.353  32.518  29.886 1481.6500 04:45:38.03M
2018-01-10T12:29:56.233Z|I-OCEAN7-304-0616641|  25.78   9.356  32.546  29.912 1481.6940 04:45:43.09M