2018-01-10T12:27:04.026Z|I-OCEAN7-304-0616641|  25.62   9.358  32.728  30.096 1481.9236 04:42:50.86M
2018-01-10T12:27:09.091Z|I-OCEAN7-304-0616641|  25.72   9.358  32.729  30.096 1481.9250 04:42:55.92M
2018-01-10T12:27:14.155Z|I-OCEAN7-304-0616641|  25.72   9.358  32.775  30.143 1481.9827 04:43:01.01M
2018-01-10T12:27:19.220Z|I-OCEAN7-304-0616641|  25.72   9.358  32.722  30.089 1481.9174 04:43:06.07M
2018-01-10T12:27:24.288Z|I-OCEAN7-304-0616641|  25.79   9.358  32.665  30.031 1481.8478 04:43:11.13M
2018-01-10T12:27:29.350Z|I-OCEAN7-304-0616641|  25.72   9.358  32.656  30.022 1481.8340 04:43:16.20M
2018-01-10T12:27:34.416Z|I-OCEAN7-304-0616641|  25.73   9.358  32.674  30.041 1481.8564 04:43:21.26M
2018-01-10T12:27:39.481Z|I-OCEAN7-304-0616641|  25.75   9.358  32.634  30.000 1481.8066 04:43:26.33M
2018-01-10T12:27:44.547Z|I-OCEAN7-304-0616641|  25.78   9.357  32.600  29.965 1481.7650 04:43:31.39M
2018-01-10T12:27:49.609Z|I-OCEAN7-304-0616641|  25.76   9.357  32.610  29.976 1481.7770 04:43:36.46M
2018-01-10T12:27:54.675Z|I-OCEAN7-304-0616641|  25.74   9.357  32.611  29.977 1481.7771 04:43:41.52M
2018-01-10T12:27:59.741Z|I-OCEAN7-304-0616641|  25.74   9.357  32.621  29.986 1481.7891 04:43:46.58M