2018-01-10T12:23:01.688Z|I-OCEAN7-304-0616641|  25.75   9.351  32.570  29.939 1481.7104 04:38:48.52M
2018-01-10T12:23:06.756Z|I-OCEAN7-304-0616641|  25.72   9.351  32.568  29.938 1481.7068 04:38:53.58M
2018-01-10T12:23:11.821Z|I-OCEAN7-304-0616641|  25.69   9.351  32.568  29.938 1481.7067 04:38:58.65M
2018-01-10T12:23:16.884Z|I-OCEAN7-304-0616641|  25.81   9.351  32.561  29.930 1481.6997 04:39:03.71M
2018-01-10T12:23:21.946Z|I-OCEAN7-304-0616641|  25.63   9.351  32.559  29.929 1481.6952 04:39:08.77M
2018-01-10T12:23:27.015Z|I-OCEAN7-304-0616641|  25.71   9.352  32.557  29.927 1481.6953 04:39:13.83M
2018-01-10T12:23:32.078Z|I-OCEAN7-304-0616641|  25.76   9.352  32.556  29.925 1481.6957 04:39:18.90M
2018-01-10T12:23:36.885Z|I-OCEAN7-304-0616641|  25.74   9.353  32.555  29.923 1481.6946 04:39:23.96M
2018-01-10T12:23:41.949Z|I-OCEAN7-304-0616641|  25.72   9.353  32.554  29.922 1481.6940 04:39:28.77M
2018-01-10T12:23:47.013Z|I-OCEAN7-304-0616641|  25.75   9.353  32.583  29.952 1481.7324 04:39:33.84M
2018-01-10T12:23:52.081Z|I-OCEAN7-304-0616641|  25.69   9.354  32.584  29.952 1481.7332 04:39:38.90M
2018-01-10T12:23:57.142Z|I-OCEAN7-304-0616641|  25.67   9.354  32.662  30.031 1481.8315 04:39:43.97M