2018-01-10T12:20:04.937Z|I-OCEAN7-304-0616641|  25.78   9.352  32.776  30.149 1481.9698 04:35:51.75M
2018-01-10T12:20:10.003Z|I-OCEAN7-304-0616641|  25.72   9.352  32.676  30.047 1481.8434 04:35:56.82M
2018-01-10T12:20:15.068Z|I-OCEAN7-304-0616641|  25.77   9.352  32.618  29.988 1481.7715 04:36:01.88M
2018-01-10T12:20:20.131Z|I-OCEAN7-304-0616641|  25.69   9.352  32.579  29.948 1481.7217 04:36:06.94M
2018-01-10T12:20:25.198Z|I-OCEAN7-304-0616641|  25.69   9.352  32.522  29.891 1481.6526 04:36:12.03M
2018-01-10T12:20:30.262Z|I-OCEAN7-304-0616641|  25.76   9.353  32.530  29.898 1481.6650 04:36:17.09M
2018-01-10T12:20:35.326Z|I-OCEAN7-304-0616641|  25.74   9.353  32.584  29.953 1481.7323 04:36:22.16M
2018-01-10T12:20:40.393Z|I-OCEAN7-304-0616641|  25.74   9.353  32.624  29.994 1481.7820 04:36:27.22M
2018-01-10T12:20:45.456Z|I-OCEAN7-304-0616641|  25.78   9.353  32.655  30.025 1481.8221 04:36:32.28M
2018-01-10T12:20:50.524Z|I-OCEAN7-304-0616641|  25.73   9.354  32.681  30.051 1481.8545 04:36:37.35M
2018-01-10T12:20:55.586Z|I-OCEAN7-304-0616641|  25.69   9.354  32.704  30.075 1481.8829 04:36:42.41M