2018-01-10T12:18:03.378Z|I-OCEAN7-304-0616641|  25.76   9.356  32.793  30.163 1482.0009 04:33:50.20M
2018-01-10T12:18:08.444Z|I-OCEAN7-304-0616641|  25.72   9.356  32.793  30.163 1482.0011 04:33:55.26M
2018-01-10T12:18:13.508Z|I-OCEAN7-304-0616641|  25.78   9.356  32.819  30.189 1482.0337 04:34:00.33M
2018-01-10T12:18:18.575Z|I-OCEAN7-304-0616641|  25.65   9.356  32.818  30.189 1482.0315 04:34:05.39M
2018-01-10T12:18:23.638Z|I-OCEAN7-304-0616641|  25.78   9.356  32.845  30.216 1482.0658 04:34:10.46M
2018-01-10T12:18:28.701Z|I-OCEAN7-304-0616641|  25.74   9.356  32.835  30.206 1482.0526 04:34:15.52M
2018-01-10T12:18:33.767Z|I-OCEAN7-304-0616641|  25.74   9.356  32.801  30.171 1482.0106 04:34:20.58M
2018-01-10T12:18:38.834Z|I-OCEAN7-304-0616641|  25.74   9.356  32.810  30.181 1482.0228 04:34:25.64M
2018-01-10T12:18:43.896Z|I-OCEAN7-304-0616641|  25.79   9.353  32.826  30.199 1482.0350 04:34:30.71M
2018-01-10T12:18:48.960Z|I-OCEAN7-304-0616641|  25.78   9.353  32.826  30.200 1482.0342 04:34:35.77M
2018-01-10T12:18:54.027Z|I-OCEAN7-304-0616641|  25.77   9.353  32.846  30.220 1482.0588 04:34:40.83M
2018-01-10T12:18:59.092Z|I-OCEAN7-304-0616641|  25.77   9.353  32.847  30.221 1482.0591 04:34:45.90M