2018-01-10T12:16:01.821Z|I-OCEAN7-304-0616641|  25.79   9.351  32.807  30.181 1482.0048 04:31:48.63M
2018-01-10T12:16:06.884Z|I-OCEAN7-304-0616641|  25.72   9.351  32.836  30.211 1482.0402 04:31:53.69M
2018-01-10T12:16:11.948Z|I-OCEAN7-304-0616641|  25.73   9.351  32.847  30.222 1482.0537 04:31:58.75M
2018-01-10T12:16:17.016Z|I-OCEAN7-304-0616641|  25.73   9.351  32.845  30.220 1482.0519 04:32:03.82M
2018-01-10T12:16:22.076Z|I-OCEAN7-304-0616641|  25.73   9.351  32.812  30.186 1482.0107 04:32:08.88M
2018-01-10T12:16:27.144Z|I-OCEAN7-304-0616641|  25.77   9.351  32.811  30.185 1482.0109 04:32:13.94M
2018-01-10T12:16:32.209Z|I-OCEAN7-304-0616641|  25.75   9.352  32.783  30.156 1481.9768 04:32:19.03M
2018-01-10T12:16:37.274Z|I-OCEAN7-304-0616641|  25.75   9.352  32.792  30.165 1481.9893 04:32:24.09M
2018-01-10T12:16:42.336Z|I-OCEAN7-304-0616641|  25.75   9.353  32.793  30.166 1481.9923 04:32:29.16M
2018-01-10T12:16:47.400Z|I-OCEAN7-304-0616641|  25.75   9.353  32.794  30.167 1481.9943 04:32:34.22M
2018-01-10T12:16:52.468Z|I-OCEAN7-304-0616641|  25.76   9.353  32.796  30.168 1481.9966 04:32:39.28M
2018-01-10T12:16:57.535Z|I-OCEAN7-304-0616641|  25.76   9.354  32.847  30.220 1482.0619 04:32:44.35M