2018-01-10T12:14:00.523Z|I-OCEAN7-304-0616641|  25.79   9.358  32.761  30.129 1481.9674 04:29:47.33M
2018-01-10T12:14:05.581Z|I-OCEAN7-304-0616641|  25.71   9.358  32.733  30.100 1481.9309 04:29:52.39M
2018-01-10T12:14:10.650Z|I-OCEAN7-304-0616641|  25.70   9.358  32.733  30.101 1481.9297 04:29:57.45M
2018-01-10T12:14:15.716Z|I-OCEAN7-304-0616641|  25.76   9.357  32.733  30.101 1481.9293 04:30:02.52M
2018-01-10T12:14:20.781Z|I-OCEAN7-304-0616641|  25.81   9.357  32.733  30.101 1481.9290 04:30:07.58M
2018-01-10T12:14:25.844Z|I-OCEAN7-304-0616641|  25.77   9.356  32.783  30.152 1481.9883 04:30:12.65M
2018-01-10T12:14:30.908Z|I-OCEAN7-304-0616641|  25.77   9.356  32.817  30.188 1482.0295 04:30:17.71M
2018-01-10T12:14:35.977Z|I-OCEAN7-304-0616641|  25.79   9.355  32.817  30.188 1482.0297 04:30:22.77M
2018-01-10T12:14:40.780Z|I-OCEAN7-304-0616641|  25.73   9.355  32.817  30.188 1482.0272 04:30:27.84M
2018-01-10T12:14:45.843Z|I-OCEAN7-304-0616641|  25.74   9.355  32.816  30.188 1482.0256 04:30:32.65M
2018-01-10T12:14:50.910Z|I-OCEAN7-304-0616641|  25.84   9.355  32.820  30.192 1482.0325 04:30:37.71M
2018-01-10T12:14:55.977Z|I-OCEAN7-304-0616641|  25.72   9.355  32.821  30.192 1482.0327 04:30:42.77M