2018-01-10T12:10:03.250Z|I-OCEAN7-304-0616641|  25.75   9.360  33.234  30.609 1482.5603 04:25:50.05M
2018-01-10T12:10:08.311Z|I-OCEAN7-304-0616641|  25.76   9.360  33.179  30.553 1482.4935 04:25:55.11M
2018-01-10T12:10:13.380Z|I-OCEAN7-304-0616641|  25.77   9.360  33.179  30.553 1482.4928 04:26:00.17M
2018-01-10T12:10:18.446Z|I-OCEAN7-304-0616641|  25.76   9.360  33.179  30.553 1482.4927 04:26:05.24M
2018-01-10T12:10:23.510Z|I-OCEAN7-304-0616641|  25.75   9.360  33.153  30.527 1482.4606 04:26:10.31M
2018-01-10T12:10:28.575Z|I-OCEAN7-304-0616641|  25.81   9.360  33.146  30.519 1482.4514 04:26:15.37M
2018-01-10T12:10:33.638Z|I-OCEAN7-304-0616641|  25.70   9.357  33.099  30.474 1482.3837 04:26:20.43M
2018-01-10T12:10:38.705Z|I-OCEAN7-304-0616641|  25.76   9.356  33.099  30.475 1482.3834 04:26:25.50M
2018-01-10T12:10:43.767Z|I-OCEAN7-304-0616641|  25.76   9.355  33.081  30.457 1482.3573 04:26:30.56M
2018-01-10T12:10:48.833Z|I-OCEAN7-304-0616641|  25.73   9.355  33.081  30.458 1482.3564 04:26:35.62M
2018-01-10T12:10:53.899Z|I-OCEAN7-304-0616641|  25.84   9.355  33.081  30.458 1482.3584 04:26:40.69M
2018-01-10T12:10:58.964Z|I-OCEAN7-304-0616641|  25.78   9.355  33.082  30.459 1482.3579 04:26:45.75M