2018-01-10T12:01:01.818Z|I-OCEAN7-304-0616641|  25.80   9.355  32.972  30.347 1482.2220 04:16:48.58M
2018-01-10T12:01:06.882Z|I-OCEAN7-304-0616641|  25.79   9.355  32.972  30.346 1482.2220 04:16:53.65M
2018-01-10T12:01:11.949Z|I-OCEAN7-304-0616641|  25.79   9.355  32.962  30.336 1482.2086 04:16:58.71M
2018-01-10T12:01:17.013Z|I-OCEAN7-304-0616641|  25.83   9.355  32.960  30.334 1482.2070 04:17:03.77M
2018-01-10T12:01:22.079Z|I-OCEAN7-304-0616641|  25.81   9.355  32.959  30.334 1482.2052 04:17:08.84M
2018-01-10T12:01:27.144Z|I-OCEAN7-304-0616641|  25.81   9.355  32.920  30.293 1482.1564 04:17:13.90M
2018-01-10T12:01:32.210Z|I-OCEAN7-304-0616641|  25.73   9.355  32.920  30.293 1482.1550 04:17:18.97M
2018-01-10T12:01:37.273Z|I-OCEAN7-304-0616641|  25.82   9.355  32.950  30.324 1482.1940 04:17:24.05M
2018-01-10T12:01:42.338Z|I-OCEAN7-304-0616641|  25.73   9.355  32.951  30.325 1482.1924 04:17:29.11M
2018-01-10T12:01:47.404Z|I-OCEAN7-304-0616641|  25.73   9.354  32.951  30.326 1482.1921 04:17:34.18M
2018-01-10T12:01:52.468Z|I-OCEAN7-304-0616641|  25.73   9.354  32.961  30.336 1482.2045 04:17:39.24M
2018-01-10T12:01:57.534Z|I-OCEAN7-304-0616641|  25.82   9.354  32.978  30.353 1482.2271 04:17:44.30M